Hisseler - Kaptan Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,38 0,19 % 12.210.839,54 11:08
ACSEL ACIPAYAM SELULOZ 165,00 -0,36 % 12.320.195,50 11:08
ADEL ADEL KALEMCILIK 745,00 0,00 % 83.990.370,00 11:08
ADESE ADESE GAYRIMENKUL 2,36 1,29 % 54.704.882,42 11:08
ADGYO ADRA GMYO 29,48 1,17 % 31.779.508,22 11:08
AEFES ANADOLU EFES 190,90 2,69 % 131.673.964,40 11:08
AFYON AFYON CIMENTO 15,10 0,13 % 34.118.636,82 11:08
AGESA AGESA HAYAT EMEKLILIK 86,15 0,06 % 5.949.420,55 11:07
AGHOL ANADOLU GRUBU HOLDING 334,75 0,75 % 34.854.718,75 11:08
AGROT AGROTECH TEKNOLOJI 31,90 0,44 % 107.111.102,02 11:08
AGYO ATAKULE GMYO 9,61 4,46 % 19.535.512,27 11:08
AHGAZ AHLATCI DOGALGAZ 13,64 -0,44 % 36.002.326,53 11:08
AKBNK AKBANK 58,60 0,77 % 1.016.881.245,90 11:08
AKCNS AKCANSA 154,70 0,32 % 34.483.455,90 11:08
AKENR AK ENERJI 18,26 -5,04 % 111.141.614,45 11:08
AKFGY AKFEN GMYO 2,34 1,30 % 54.085.386,32 11:08
AKFYE AKFEN YEN. ENERJI 27,30 3,41 % 649.617.350,76 11:08
AKGRT AKSIGORTA 7,43 1,36 % 73.694.142,29 11:08
AKMGY AKMERKEZ GMYO 372,75 -2,04 % 14.701.661,00 11:08
AKSA AKSA 119,40 -0,17 % 109.543.898,70 11:08
AKSEN AKSA ENERJI 39,86 0,30 % 59.411.176,36 11:08
AKSGY AKIS GMYO 18,54 0,22 % 10.030.267,39 11:07
AKSUE AKSU ENERJI 15,40 1,18 % 6.120.062,75 11:08
AKYHO AKDENIZ YATIRIM HOLDING 8,02 5,39 % 27.119.539,58 11:08
ALARK ALARKO HOLDING 119,00 0,00 % 231.906.768,30 11:08
ALBRK ALBARAKA TURK 5,09 1,39 % 33.249.323,73 11:08
ALCAR ALARKO CARRIER 1.429,00 0,92 % 29.487.557,00 11:08
ALCTL ALCATEL LUCENT TELETAS 118,30 -0,17 % 26.828.040,70 11:08
ALFAS ALFA SOLAR ENERJI 96,35 2,88 % 256.355.332,50 11:08
ALGYO ALARKO GMYO 46,28 -0,94 % 12.941.172,18 11:08
ALKA ALKIM KAGIT 29,60 -0,34 % 8.421.852,34 11:08
ALKIM ALKIM KIMYA 40,24 -1,61 % 18.617.280,66 11:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,81 1,17 % 9.457.389,29 11:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,56 -0,20 % 80.415.443,46 11:08
ALVES ALVES KABLO 59,05 -0,34 % 119.431.637,05 11:08
ANELE ANEL ELEKTRIK 23,38 9,97 % 21.439.857,46 11:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,74 1,85 % 8.047.840,65 11:08
ANHYT ANADOLU HAYAT EMEK. 59,80 -2,05 % 60.021.906,35 11:08
ANSGR ANADOLU SIGORTA 91,85 1,49 % 85.917.444,95 11:08
ARASE DOGU ARAS ENERJI 71,35 3,63 % 256.575.927,95 11:08
ARCLK ARCELIK 179,10 1,42 % 261.537.279,40 11:08
ARDYZ ARD BILISIM TEKNOLOJILERI 43,76 0,00 % 55.091.311,14 11:08
ARENA ARENA BILGISAYAR 55,25 1,56 % 10.773.347,50 11:08
ARSAN ARSAN TEKSTIL 18,38 -0,76 % 43.672.253,75 11:08
ARTMS ARTEMIS HALI 55,70 1,27 % 27.470.160,20 11:08
ARZUM ARZUM EV ALETLERI 47,20 1,59 % 15.382.938,42 11:08
ASELS ASELSAN 62,85 1,21 % 964.602.142,25 11:08
ASGYO ASCE GMYO 14,71 1,38 % 24.909.808,85 11:08
ASTOR ASTOR ENERJI 105,80 5,48 % 1.652.868.154,30 11:08
ASUZU ANADOLU ISUZU 115,70 -1,03 % 106.004.971,70 11:08
ATAGY ATA GMYO 14,70 -1,01 % 1.688.902,32 11:07
ATAKP ATAKEY PATATES 47,34 0,72 % 16.509.517,72 11:08
ATATP ATP YAZILIM 146,80 1,80 % 102.246.718,70 11:08
ATEKS AKIN TEKSTIL 153,70 1,12 % 1.983.490,00 11:08
ATLAS ATLAS YAT. ORT. 6,17 -1,12 % 3.445.515,89 11:08
ATSYH ATLANTIS YATIRIM HOLDING 54,00 1,89 % 316.548,00 09:55
AVGYO AVRASYA GMYO 8,97 1,36 % 881.371,81 11:08
AVHOL AVRUPA YATIRIM HOLDING 44,22 1,42 % 17.215.288,26 11:08
AVOD A.V.O.D GIDA VE TARIM 3,67 1,10 % 10.885.208,58 11:08
AVPGY AVRUPAKENT GMYO 42,62 0,42 % 27.235.629,36 11:08
AVTUR AVRASYA PETROL VE TUR. 13,96 2,27 % 6.568.921,06 11:06
AYCES ALTINYUNUS CESME 733,50 0,69 % 22.598.347,00 11:08
AYDEM AYDEM ENERJI 29,70 -0,67 % 11.923.306,40 11:08
AYEN AYEN ENERJI 33,06 0,79 % 72.209.640,76 11:08
AYES AYES CELIK HASIR VE CIT 45,22 -2,71 % 239.259,02 09:55
AYGAZ AYGAZ 198,50 2,58 % 54.874.903,10 11:08
AZTEK AZTEK TEKNOLOJI 110,90 4,82 % 43.998.927,30 11:08
BAGFS BAGFAS 24,92 1,47 % 8.200.238,40 11:08
BAKAB BAK AMBALAJ 54,00 1,60 % 2.503.786,85 11:08
BALAT BALATACILAR BALATACILIK 29,00 4,39 % 501.845,00 09:55
BANVT BANVIT 189,50 2,65 % 30.541.021,30 11:08
BARMA BAREM AMBALAJ 20,42 1,79 % 9.298.440,90 11:08
BASCM BASTAS BASKENT CIMENTO 16,40 0,00 % 60.548,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,20 -0,19 % 11.214.051,74 11:08
BAYRK BAYRAK TABAN SANAYI 67,00 -9,52 % 165.766.160,20 11:08
BEGYO BATI EGE GMYO 5,31 0,76 % 23.407.465,50 11:08
BERA BERA HOLDING 19,56 0,15 % 88.811.152,05 11:08
BEYAZ BEYAZ FILO 25,70 -0,08 % 7.593.791,42 11:08
BFREN BOSCH FREN SISTEMLERI 1.014,00 0,30 % 29.819.318,00 11:08
BIENY BIEN YAPI URUNLERI 43,90 0,46 % 42.685.976,12 11:08
BIGCH BUYUK SEFLER BIGCHEFS 33,68 2,06 % 9.185.050,36 11:08
BIMAS BIM MAGAZALAR 409,50 1,42 % 368.785.761,75 11:08
BINHO 1000 YATIRIMLAR HOL. 511,50 1,19 % 178.831.922,50 11:08
BIOEN BIOTREND CEVRE VE ENERJI 19,36 0,89 % 22.346.595,06 11:08
BIZIM BIZIM MAGAZALARI 39,44 0,31 % 9.912.485,94 11:08
BJKAS BESIKTAS FUTBOL YAT. 38,56 -9,99 % 11.208.582,24 11:08
BLCYT BILICI YATIRIM 21,62 0,09 % 25.699.462,92 11:08
BMSCH BMS CELIK HASIR 24,16 0,08 % 2.788.789,30 11:08
BMSTL BMS BIRLESIK METAL 31,92 0,13 % 4.138.717,90 11:07
BNTAS BANTAS AMBALAJ 12,53 2,04 % 11.290.438,98 11:08
BOBET BOGAZICI BETON SANAYI 38,50 -1,18 % 68.898.605,48 11:08
BORLS BORLEASE OTOMOTIV 34,16 0,89 % 21.138.560,36 11:08
BORSK BOR SEKER 35,14 2,15 % 91.582.547,26 11:08
BOSSA BOSSA 13,70 5,14 % 36.875.263,61 11:08
BRISA BRISA 127,50 0,63 % 14.410.330,60 11:08
BRKO BIRKO MENSUCAT 6,30 0,00 % 653.549,40 09:55
BRKSN BERKOSAN YALITIM 43,80 -0,64 % 8.150.012,50 11:08
BRKVY BIRIKIM VARLIK YONETIM 110,30 -9,96 % 12.342.900,90 11:08
BRLSM BIRLESIM MUHENDISLIK 23,54 1,47 % 60.979.719,56 11:08
BRMEN BIRLIK MENSUCAT 6,60 -0,15 % 206.718,60 09:55
BRSAN BORUSAN BORU SANAYI 617,00 0,00 % 145.465.910,00 11:08
BRYAT BORUSAN YAT. PAZ. 3.222,50 0,47 % 53.763.927,50 11:08
BSOKE BATISOKE CIMENTO 23,56 0,77 % 10.161.582,48 11:08
BTCIM BATI CIMENTO 136,90 0,66 % 42.644.440,70 11:08
BUCIM BURSA CIMENTO 8,83 -0,34 % 39.757.932,98 11:08
BURCE BURCELIK 311,00 2,64 % 75.024.654,25 11:08
BURVA BURCELIK VANA 169,30 0,36 % 29.335.608,00 11:08
BVSAN BULBULOGLU VINC 124,40 3,49 % 119.331.060,40 11:08
BYDNR BAYDONER RESTORANLARI 29,80 -0,67 % 9.979.501,12 11:08
CANTE CAN2 TERMIK 18,49 0,22 % 125.603.600,90 11:08
CASA CASA EMTIA PETROL 95,65 0,00 % 361.939,60 09:55
CATES CATES ELEKTRIK 57,40 1,06 % 41.892.683,70 11:08
CCOLA COCA COLA ICECEK 722,50 1,33 % 49.610.157,50 11:08
CELHA CELIK HALAT 33,26 -0,24 % 2.272.562,62 11:08
CEMAS CEMAS DOKUM 3,22 0,31 % 17.115.293,89 11:08
CEMTS CEMTAS 11,09 -0,45 % 14.494.778,41 11:08
CEOEM CEO EVENT MEDYA 18,23 0,83 % 3.653.251,75 11:08
CIMSA CIMSA 32,58 0,62 % 97.215.708,12 11:08
CLEBI CELEBI 1.849,00 3,07 % 122.595.231,00 11:08
CMBTN CIMBETON 4.010,00 0,00 % 47.812.462,50 11:08
CMENT CIMENTAS 500,00 -1,67 % 400.500,00 09:55
CONSE CONSUS ENERJI 7,53 -1,44 % 123.619.454,54 11:08
COSMO COSMOS YAT. HOLDING 145,90 -1,22 % 12.870.691,60 11:07
CRDFA CREDITWEST FAKTORING 9,03 -9,34 % 104.542.570,31 11:01
CRFSA CARREFOURSA 142,60 1,86 % 28.281.286,20 11:08
CUSAN CUHADAROGLU METAL 25,66 0,86 % 4.707.434,00 11:08
CVKMD CVK MADEN 456,00 -4,60 % 298.919.456,50 11:08
CWENE CW ENERJI 309,50 1,23 % 198.306.848,75 11:08
DAGHL DAGI YATIRIM HOLDING 19,23 -0,83 % 4.378.722,40 11:08
DAGI DAGI GIYIM 9,03 -0,55 % 19.737.438,99 11:08
DAPGM DAP GAYRIMENKUL 34,08 0,18 % 21.949.246,60 11:08
DARDL DARDANEL 7,67 -0,39 % 15.840.531,45 11:08
DENGE DENGE HOLDING 3,14 3,63 % 18.987.427,96 11:08
DERHL DERLUKS YATIRIM HOLDING 9,10 1,11 % 7.823.453,34 11:08
DERIM DERIMOD 47,00 -5,77 % 17.425.421,02 11:08
DESA DESA DERI 30,00 1,35 % 14.396.622,24 11:08
DESPC DESPEC BILGISAYAR 51,00 1,49 % 9.366.929,52 11:08
DEVA DEVA HOLDING 76,40 1,06 % 11.079.498,60 11:08
DGATE DATAGATE BILGISAYAR 44,84 2,23 % 6.319.279,46 11:08
DGGYO DOGUS GMYO 35,02 0,52 % 3.435.243,16 11:08
DGNMO DOGANLAR MOBILYA 13,95 -0,14 % 15.414.209,48 11:08
DIRIT DIRITEKS DIRILIS TEKSTIL 19,30 9,66 % 1.413.107,40 09:55
DITAS DITAS DOGAN 20,02 -0,20 % 1.584.411,13 11:07
DMRGD DMR UNLU MAMULLER 15,93 0,63 % 15.182.867,97 11:08
DMSAS DEMISAS DOKUM 7,44 1,64 % 3.835.195,36 11:08
DNISI DINAMIK ISI MAKINA YALITIM 19,38 -0,62 % 4.981.651,84 11:08
DOAS DOGUS OTOMOTIV 292,50 0,95 % 291.436.820,75 11:08
DOBUR DOGAN BURDA 169,40 2,36 % 17.474.843,40 11:08
DOCO DO-CO 5.027,50 0,80 % 11.597.402,50 11:08
DOFER DOFER YAPI MALZEMELERI 41,96 1,16 % 24.964.288,90 11:08
DOGUB DOGUSAN 21,14 0,48 % 4.450.674,60 11:08
DOHOL DOGAN HOLDING 14,51 -0,21 % 161.042.877,41 11:08
DOKTA DOKTAS DOKUMCULUK 37,50 -1,37 % 9.100.066,88 11:08
DURDO DURAN DOGAN BASIM 16,80 1,02 % 2.566.995,06 11:08
DYOBY DYO BOYA 48,72 0,95 % 7.913.447,96 11:08
DZGYO DENIZ GMYO 4,94 0,41 % 3.946.757,52 11:07
EBEBK EBEBEK MAGAZACILIK 49,74 0,69 % 10.970.810,94 11:08
ECILC ECZACIBASI ILAC 54,05 2,08 % 83.238.654,15 11:08
ECZYT ECZACIBASI YATIRIM 242,10 2,45 % 64.556.104,60 11:08
EDATA E-DATA TEKNOLOJI 21,90 2,34 % 16.813.573,48 11:08
EDIP EDIP GAYRIMENKUL 24,06 -1,88 % 44.418.069,36 11:08
EGEEN EGE ENDUSTRI 17.442,50 0,53 % 96.317.892,50 11:08
EGEPO NASMED EGEPOL 21,96 -0,18 % 9.537.197,38 11:08
EGGUB EGE GUBRE 47,36 1,33 % 5.291.947,60 11:08
EGPRO EGE PROFIL 207,40 0,68 % 15.213.905,50 11:08
EGSER EGE SERAMIK 4,03 0,50 % 7.888.721,83 11:08
EKGYO EMLAK KONUT GMYO 10,40 3,28 % 959.788.400,13 11:08
EKIZ EKIZ KIMYA 81,10 1,50 % 234.054,60 09:55
EKOS EKOS TEKNOLOJI 48,96 2,00 % 100.382.152,28 11:08
EKSUN EKSUN GIDA 61,85 0,73 % 16.415.457,20 11:08
ELITE ELITE NATUREL ORGANIK GIDA 49,80 0,77 % 17.452.078,40 11:08
EMKEL EMEK ELEKTRIK 15,72 1,62 % 17.261.206,95 11:08
EMNIS EMINIS AMBALAJ 430,00 1,65 % 1.680.010,00 09:55
ENERY ENERYA ENERJI 172,40 1,89 % 74.522.076,90 11:08
ENJSA ENERJISA ENERJI 65,50 -0,23 % 89.004.535,00 11:08
ENKAI ENKA INSAAT 38,74 0,36 % 120.114.478,74 11:08
ENSRI ENSARI DERI 26,90 0,37 % 7.573.228,96 11:08
ENTRA IC ENTERRA YEN. ENERJI 12,32 -0,56 % 237.884.420,85 11:08
EPLAS EGEPLAST 7,07 -0,42 % 7.450.117,88 11:08
ERBOS ERBOSAN 227,20 0,00 % 16.694.390,20 11:08
ERCB ERCIYAS CELIK BORU 142,50 0,35 % 28.083.678,30 11:08
EREGL EREGLI DEMIR CELIK 44,40 -0,49 % 1.072.491.541,20 11:08
ERSU ERSU GIDA 44,76 -3,78 % 19.111.087,32 11:08
ESCAR ESCAR FILO 280,50 1,54 % 17.904.212,50 11:07
ESCOM ESCORT TEKNOLOJI 98,45 6,55 % 46.573.123,70 11:08
ESEN ESENBOGA ELEKTRIK 21,80 1,77 % 18.844.066,12 11:08
ETILR ETILER GIDA 26,90 1,43 % 31.361.052,32 11:08
ETYAT EURO TREND YAT. ORT. 16,25 0,31 % 1.751.474,91 11:08
EUHOL EURO YATIRIM HOLDING 3,22 0,31 % 9.020.992,20 11:08
EUKYO EURO KAPITAL YAT. ORT. 33,44 5,22 % 14.403.481,36 11:07
EUPWR EUROPOWER ENERJI 160,00 1,20 % 394.638.509,90 11:08
EUREN EUROPEN ENDUSTRI 16,17 2,80 % 235.964.157,84 11:08
EUYO EURO YAT. ORT. 18,45 0,82 % 7.167.720,09 11:06
EYGYO EYG GMYO 10,28 0,29 % 6.202.943,76 11:08
FADE FADE GIDA 18,75 1,02 % 7.985.559,12 11:08
FENER FENERBAHCE FUTBOL 88,20 -1,01 % 65.223.804,40 11:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,41 0,53 % 10.962.345,31 11:08
FMIZP F-M IZMIT PISTON 363,00 1,68 % 32.316.775,00 11:08
FONET FONET BILGI TEKNOLOJILERI 24,74 0,00 % 5.244.088,32 09:55
FORMT FORMET METAL VE CAM 2,87 1,41 % 22.913.601,55 11:08
FORTE FORTE BILGI ILETISIM 71,75 1,70 % 20.810.445,45 11:08
FRIGO FRIGO PAK GIDA 8,15 2,26 % 9.891.212,67 11:08
FROTO FORD OTOSAN 1.145,00 0,53 % 201.087.916,00 11:08
FZLGY FUZUL GMYO 12,22 1,83 % 20.373.858,81 11:08
GARAN GARANTI BANKASI 84,20 0,72 % 405.563.632,00 11:08
GARFA GARANTI FAKTORING 174,00 -0,85 % 14.164.556,70 11:08
GEDIK GEDIK Y. MEN. DEG. 16,03 0,63 % 2.400.209,77 11:08
GEDZA GEDIZ AMBALAJ 29,42 -0,61 % 5.441.609,12 11:08
GENIL GEN ILAC 57,00 2,24 % 12.101.910,35 11:07
GENTS GENTAS 8,74 -0,57 % 6.705.824,96 11:08
GEREL GERSAN ELEKTRIK 42,02 -0,71 % 59.580.144,26 11:08
GESAN GIRISIM ELEKTRIK SANAYI 77,00 4,98 % 359.577.469,75 11:08
GIPTA GIPTA OFIS KIRTASIYE 45,06 0,63 % 21.269.168,42 11:08
GLBMD GLOBAL MEN. DEG. 40,68 -0,29 % 3.980.319,78 11:07
GLCVY GELECEK VARLIK YONETIMI 48,58 0,50 % 9.319.846,60 11:08
GLRYH GULER YAT. HOLDING 12,65 1,44 % 5.824.781,41 11:07
GLYHO GLOBAL YAT. HOLDING 13,52 -0,66 % 48.194.066,67 11:08
GMTAS GIMAT MAGAZACILIK 7,84 -0,76 % 3.805.800,58 11:07
GOKNR GOKNUR GIDA 24,40 0,58 % 20.055.555,02 11:08
GOLTS GOLTAS CIMENTO 517,00 1,27 % 147.218.286,50 11:08
GOODY GOOD-YEAR 22,08 0,91 % 6.672.180,32 11:08
GOZDE GOZDE GIRISIM 25,36 0,24 % 16.480.953,72 11:08
GRNYO GARANTI YAT. ORT. 10,67 -1,02 % 5.946.756,44 11:08
GRSEL GUR-SEL TURIZM TASIMACILIK 106,80 2,50 % 31.987.395,70 11:08
GRTRK GRAINTURK TARIM 79,70 1,72 % 25.200.970,45 11:08
GSDDE GSD DENIZCILIK 10,75 2,28 % 16.378.971,31 11:08
GSDHO GSD HOLDING 4,64 1,09 % 59.766.330,31 11:08
GSRAY GALATASARAY SPORTIF 8,65 0,35 % 88.076.246,75 11:08
GUBRF GUBRE FABRIK. 161,70 2,08 % 269.641.352,30 11:08
GWIND GALATA WIND ENERJI 29,26 -0,14 % 48.362.890,16 11:08
GZNMI GEZINOMI SEYAHAT 43,60 3,37 % 10.055.262,94 11:08
HALKB T. HALK BANKASI 16,69 -1,01 % 557.095.898,10 11:08
HATEK HATAY TEKSTIL 14,95 0,00 % 3.604.025,46 11:07
HATSN HATSAN GEMI 67,15 0,15 % 107.924.829,75 11:08
HDFGS HEDEF GIRISIM 2,13 0,00 % 8.786.298,39 11:08
HEDEF HEDEF HOLDING 24,44 -0,41 % 2.849.332,92 11:08
HEKTS HEKTAS 16,04 0,56 % 256.428.005,68 11:08
HKTM HIDROPAR HAREKET KONTROL 22,12 -1,25 % 10.735.530,70 11:07
HLGYO HALK GMYO 3,27 -1,21 % 37.808.387,53 11:08
HTTBT HITIT BILGISAYAR 79,20 -1,06 % 3.057.650,90 11:07
HUBVC HUB GIRISIM 11,88 3,30 % 13.322.332,12 11:08
HUNER HUN YENILENEBILIR ENERJI 7,12 -3,13 % 107.419.361,84 11:08
HURGZ HURRIYET GZT. 4,45 -0,22 % 5.086.188,74 11:07
ICBCT ICBC TURKEY BANK 16,26 0,31 % 5.312.243,93 11:07
ICUGS ICU GIRISIM 17,80 4,40 % 20.130.961,37 11:08
IDGYO IDEALIST GMYO 6,68 1,67 % 1.412.930,39 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 5,02 0,20 % 15.750.497,78 11:08
IHAAS IHLAS HABER AJANSI 14,60 -0,95 % 4.613.100,53 11:08
IHEVA IHLAS EV ALETLERI 2,74 0,37 % 4.886.961,89 11:06
IHGZT IHLAS GAZETECILIK 1,26 0,00 % 12.002.442,28 11:08
IHLAS IHLAS HOLDING 1,18 0,85 % 15.432.273,10 11:08
IHLGM IHLAS GAYRIMENKUL 1,55 1,31 % 7.995.639,41 11:08
IHYAY IHLAS YAYIN HOLDING 3,08 1,65 % 2.853.956,27 11:08
IMASM IMAS MAKINA 21,08 0,38 % 47.708.856,02 11:08
INDES INDEKS BILGISAYAR 9,70 2,65 % 30.994.722,07 11:08
INFO INFO YATIRIM 12,27 2,51 % 12.024.581,87 11:08
INGRM INGRAM BILISIM 607,00 2,02 % 28.364.107,50 11:08
INTEM INTEMA 286,25 0,09 % 9.277.554,25 11:08
INVEO INVEO YATIRIM HOLDING 50,10 2,66 % 35.334.234,90 11:08
INVES INVESTCO HOLDING 324,25 0,70 % 3.251.642,75 11:07
IPEKE IPEK DOGAL ENERJI 43,08 -0,28 % 52.912.821,94 11:08
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 154,90 3,13 % 826.701,30 09:55
ISBTR IS BANKASI (B) 540.010,00 0,00 % 4.320.000,00 18:10
ISCTR IS BANKASI (C) 13,78 1,03 % 1.337.697.756,43 11:08
ISDMR ISKENDERUN DEMIR CELIK 38,28 0,10 % 39.001.009,40 11:08
ISFIN IS FIN.KIR. 12,38 5,27 % 107.341.936,16 11:08
ISGSY IS GIRISIM 33,08 3,57 % 43.395.858,94 11:08
ISGYO IS GMYO 16,07 0,44 % 51.046.356,22 11:08
ISKPL ISIK PLASTIK 8,84 0,80 % 5.033.682,23 11:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,02 -0,11 % 63.876.542,80 11:08
ISSEN ISBIR SENTETIK DOKUMA 11,49 1,41 % 6.880.590,79 11:08
ISYAT IS YAT. ORT. 11,08 -0,09 % 15.606.581,90 11:08
IZENR IZDEMIR ENERJI 28,66 1,63 % 67.524.293,52 11:08
IZFAS IZMIR FIRCA 23,60 -0,51 % 15.709.073,50 11:08
IZINV IZ YATIRIM HOLDING 58,90 0,94 % 4.395.294,40 11:08
IZMDC IZMIR DEMIR CELIK 7,83 0,13 % 40.439.539,73 11:08
JANTS JANTSA JANT SANAYI 306,00 -1,29 % 82.463.603,50 11:08
KAPLM KAPLAMIN 179,00 2,70 % 8.545.570,40 11:08
KAREL KAREL ELEKTRONIK 15,67 0,45 % 16.394.774,28 11:07
KARSN KARSAN OTOMOTIV 14,71 1,31 % 305.843.244,38 11:08
KARTN KARTONSAN 137,50 -0,51 % 24.006.400,00 11:08
KARYE KARTAL YEN. ENERJI 40,26 1,67 % 30.622.680,48 11:08
KATMR KATMERCILER EKIPMAN 2,37 -0,84 % 30.411.649,72 11:08
KAYSE KAYSERI SEKER FABRIKASI 35,26 2,08 % 146.714.585,16 11:08
KBORU KUZEY BORU 104,30 2,76 % 216.513.035,00 11:08
KCAER KOCAER CELIK 59,55 0,51 % 143.285.156,60 11:08
KCHOL KOC HOLDING 235,60 0,26 % 756.052.000,20 11:08
KENT KENT GIDA 1.332,00 -6,26 % 1.494.504,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,19 -2,67 % 347.189,46 09:55
KERVT KEREVITAS GIDA 14,90 -0,13 % 8.311.608,23 11:08
KFEIN KAFEIN YAZILIM 130,50 -1,06 % 38.605.173,40 11:08
KGYO KORAY GMYO 34,76 -1,19 % 1.789.346,38 11:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 2,24 % 13.370.062,54 11:08
KLGYO KILER GMYO 6,14 0,82 % 24.495.239,14 11:08
KLKIM KALEKIM KIMYEVI MADDELER 26,10 1,16 % 18.240.128,04 11:08
KLMSN KLIMASAN KLIMA 38,28 3,97 % 49.806.815,86 11:08
KLNMA T. KALKINMA BANK. 16,99 2,60 % 899.297,69 09:55
KLRHO KILER HOLDING 45,52 -0,39 % 6.348.563,48 11:07
KLSER KALESERAMIK 59,30 -4,28 % 207.634.243,65 11:08
KLSYN KOLEKSIYON MOBILYA 6,74 0,90 % 5.128.827,61 11:08
KMPUR KIMTEKS POLIURETAN 64,10 -1,00 % 38.748.637,30 11:08
KNFRT KONFRUT GIDA 11,98 1,96 % 9.265.677,91 11:07
KONKA KONYA KAGIT 56,30 -1,05 % 16.484.166,20 11:08
KONTR KONTROLMATIK TEKNOLOJI 262,75 1,25 % 1.267.641.930,25 11:08
KONYA KONYA CIMENTO 11.822,50 0,66 % 84.737.022,50 11:08
KOPOL KOZA POLYESTER 45,22 -0,26 % 18.245.634,52 11:08
KORDS KORDSA TEKNIK TEKSTIL 101,30 -1,07 % 28.564.490,00 11:08
KOZAA KOZA MADENCILIK 52,40 -0,29 % 71.226.339,25 11:08
KOZAL KOZA ALTIN 23,68 0,51 % 299.563.722,36 11:08
KRDMA KARDEMIR (A) 22,10 -0,09 % 12.649.548,46 11:08
KRDMB KARDEMIR (B) 20,98 0,87 % 14.948.145,34 11:08
KRDMD KARDEMIR (D) 27,54 0,36 % 482.849.042,32 11:08
KRGYO KORFEZ GMYO 24,68 2,24 % 8.430.154,24 11:07
KRONT KRON TEKNOLOJI 24,86 -1,11 % 19.197.586,70 11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,50 0,00 % 10.429.871,55 11:08
KRSTL KRISTAL KOLA 8,70 2,47 % 17.049.717,61 11:08
KRTEK KARSU TEKSTIL 39,54 -1,79 % 26.419.635,90 11:08
KRVGD KERVAN GIDA 27,68 -0,79 % 8.779.213,38 11:08
KSTUR KUSTUR KUSADASI TURIZM 7.300,00 1,39 % 970.900,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 173,50 -1,98 % 61.362.781,50 11:08
KTSKR KUTAHYA SEKER FABRIKASI 74,60 1,22 % 13.948.254,40 11:08
KUTPO KUTAHYA PORSELEN 107,60 -1,65 % 21.346.930,80 11:08
KUVVA KUVVA GIDA 45,20 -2,80 % 270.974,00 09:55
KUYAS KUYAS YATIRIM 50,05 -0,69 % 9.207.502,82 11:08
KZBGY KIZILBUK GYO 24,32 0,16 % 10.818.791,02 11:08
KZGYO KUZUGRUP GMYO 23,64 1,03 % 7.920.453,42 11:08
LIDER LDR TURIZM 71,70 0,35 % 4.599.745,90 11:08
LIDFA LIDER FAKTORING 8,98 1,01 % 14.068.827,54 11:08
LINK LINK BILGISAYAR 427,00 0,35 % 14.571.540,75 11:08
LKMNH LOKMAN HEKIM SAGLIK 82,00 1,23 % 9.884.762,50 11:08
LMKDC LIMAK DOGU ANADOLU 27,38 0,15 % 102.246.187,78 11:08
LOGO LOGO YAZILIM 90,25 1,63 % 19.045.238,90 11:08
LRSHO LORAS HOLDING 3,33 0,91 % 22.338.819,47 11:08
LUKSK LUKS KADIFE 130,90 -0,83 % 17.692.222,20 11:07
MAALT MARMARIS ALTINYUNUS 1.396,00 3,71 % 103.307.722,00 11:08
MACKO MACKOLIK INTERNET HIZMETLERI 95,35 0,95 % 22.114.160,20 11:08
MAGEN MARGUN ENERJI 23,62 0,77 % 93.514.844,46 11:08
MAKIM MAKIM MAKINE 26,36 2,17 % 4.385.448,84 11:08
MAKTK MAKINA TAKIM 7,13 0,71 % 8.031.486,28 11:08
MANAS MANAS ENERJI YONETIMI 9,83 -0,20 % 5.383.873,00 11:08
MARBL TUREKS TURUNC MADENCILIK 19,46 1,46 % 37.324.156,90 11:08
MARKA MARKA YATIRIM HOLDING 84,00 -3,23 % 9.777.195,75 11:08
MARTI MARTI OTEL 4,22 0,96 % 11.023.560,58 11:08
MAVI MAVI GIYIM 95,50 0,00 % 84.714.191,30 11:08
MEDTR MEDITERA TIBBI MALZEME 32,00 0,63 % 3.341.149,42 11:08
MEGAP MEGA POLIETILEN 8,36 10,00 % 370.499.118,35 11:08
MEGMT MEGA METAL 46,58 2,15 % 148.496.287,48 11:08
MEKAG MEKA BETON 62,10 -0,80 % 36.413.107,90 11:08
MEPET METRO PETROL VE TESISLERI 13,91 0,22 % 11.491.071,39 11:08
MERCN MERCAN KIMYA 13,80 0,88 % 7.971.423,09 11:08
MERIT MERIT TURIZM 126,00 0,16 % 12.184.625,20 11:08
MERKO MERKO GIDA 15,01 0,74 % 6.212.089,07 11:08
METRO METRO HOLDING 3,07 -0,97 % 7.726.302,23 11:08
METUR METEMTUR YATIRIM 16,45 -1,79 % 41.997.651,61 11:08
MGROS MIGROS TICARET 452,50 1,46 % 258.714.132,00 11:08
MHRGY MHR GMYO 4,98 0,00 % 15.489.751,60 11:08
MIATK MIA TEKNOLOJI 59,20 1,11 % 301.294.052,90 11:08
MIPAZ MILPA 89,75 -1,32 % 9.831.608,70 11:08
MMCAS MMC SAN. VE TIC. YAT. 23,46 9,93 % 2.767.552,74 09:55
MNDRS MENDERES TEKSTIL 14,03 -1,20 % 20.802.817,59 11:08
MNDTR MONDI TURKEY 6,94 0,87 % 7.596.640,67 11:08
MOBTL MOBILTEL ILETISIM 7,16 0,42 % 29.699.237,53 11:08
MOGAN MOGAN ENERJI 17,19 0,76 % 244.308.992,94 11:08
MPARK MLP SAGLIK 241,40 0,58 % 38.695.800,20 11:08
MRGYO MARTI GMYO 6,95 2,21 % 92.997.264,19 11:08
MRSHL MARSHALL 2.446,00 1,33 % 46.995.197,00 11:08
MSGYO MISTRAL GMYO 14,69 -0,20 % 5.518.023,95 11:08
MTRKS MATRIKS BILGI DAGITIM 63,95 2,73 % 20.563.604,00 11:08
MTRYO METRO YAT. ORT. 8,94 -0,56 % 700.917,83 11:07
MZHLD MAZHAR ZORLU HOLDING 8,71 0,35 % 4.358.437,80 11:08
NATEN NATUREL ENERJI 56,20 1,72 % 40.889.340,75 11:08
NETAS NETAS TELEKOM. 102,60 0,10 % 24.569.296,60 11:08
NIBAS NIGBAS NIGDE BETON 21,44 0,75 % 5.408.533,64 11:08
NTGAZ NATURELGAZ 20,50 1,79 % 23.372.253,96 11:08
NTHOL NET HOLDING 31,00 -0,19 % 14.418.140,74 11:08
NUGYO NUROL GMYO 7,49 0,27 % 3.774.401,88 11:07
NUHCM NUH CIMENTO 308,00 -0,32 % 20.505.178,00 11:07
OBAMS OBA MAKARNACILIK 41,48 0,05 % 75.430.550,94 11:08
OBASE OBASE BILGISAYAR 50,30 0,68 % 4.963.922,60 11:08
ODAS ODAS ELEKTRIK 10,08 0,60 % 214.289.099,56 11:08
ODINE ODINE TEKNOLOJI 79,30 -3,17 % 90.727.603,80 11:08
OFSYM OFIS YEM GIDA 49,96 -0,08 % 16.579.709,49 11:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,00 4,57 % 59.077.794,40 11:08
ORCAY ORCAY ORTAKOY CAY SANAYI 11,54 0,35 % 6.324.768,17 11:08
ORGE ORGE ENERJI ELEKTRIK 73,10 1,53 % 33.674.281,20 11:08
ORMA ORMA ORMAN MAHSULLERI 260,00 -3,70 % 462.540,00 09:55
OSMEN OSMANLI MENKUL 304,00 7,61 % 364.351.688,25 11:08
OSTIM OSTIM ENDUSTRIYEL YAT 6,75 3,69 % 49.123.971,62 11:08
OTKAR OTOKAR 526,00 2,33 % 94.096.647,50 11:08
OTTO OTTO HOLDING 318,00 0,00 % 327.222,00 09:55
OYAKC OYAK CIMENTO 62,25 0,48 % 206.252.104,15 11:08
OYAYO OYAK YAT. ORT. 43,50 0,65 % 3.012.974,50 11:08
OYLUM OYLUM SINAI YATIRIMLAR 11,26 0,72 % 14.378.366,56 11:08
OYYAT OYAK YATIRIM MENKUL 46,74 0,52 % 2.063.408,26 11:06
OZGYO OZDERICI GMYO 5,82 1,75 % 5.096.795,12 11:08
OZKGY OZAK GMYO 8,96 1,36 % 26.713.092,03 11:08
OZRDN OZERDEN AMBALAJ 56,85 -0,26 % 7.215.597,90 11:08
OZSUB OZSU BALIK 31,12 -0,13 % 8.389.995,10 11:08
PAGYO PANORA GMYO 40,40 0,25 % 1.319.215,56 11:08
PAMEL PAMEL ELEKTRIK 142,90 -0,35 % 10.912.521,00 11:08
PAPIL PAPILON SAVUNMA 140,90 -0,42 % 26.899.591,90 11:08
PARSN PARSAN 118,50 -0,67 % 62.911.774,30 11:08
PASEU PASIFIK EURASIA LOJISTIK 64,90 -1,29 % 18.902.120,85 11:08
PATEK PASIFIK TEKNOLOJI 103,90 0,68 % 93.243.822,30 11:08
PCILT PC ILETISIM MEDYA 14,43 0,63 % 14.094.451,82 11:08
PEGYO PERA GMYO 21,02 0,10 % 16.926.585,18 11:08
PEKGY PEKER GMYO 8,19 0,74 % 44.669.891,87 11:08
PENGD PENGUEN GIDA 8,40 -1,18 % 11.705.302,89 11:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,99 2,93 % 67.761.360,80 11:08
PETKM PETKIM 21,28 0,57 % 560.324.364,12 11:08
PETUN PINAR ET VE UN 96,20 2,56 % 5.857.745,25 11:07
PGSUS PEGASUS 1.032,00 -0,29 % 1.174.854.071,00 11:08
PINSU PINAR SU 23,18 0,43 % 2.824.402,10 11:08
PKART PLASTIKKART 102,50 -0,87 % 42.399.588,15 11:08
PKENT PETROKENT TURIZM 341,25 0,44 % 23.230.765,00 11:08
PLTUR PLATFORM TURIZM 16,88 0,24 % 5.732.825,74 11:08
PNLSN PANELSAN CATI CEPHE 81,95 0,55 % 7.955.469,70 11:08
PNSUT PINAR SUT 95,90 1,70 % 12.133.138,05 11:08
POLHO POLISAN HOLDING 13,55 1,19 % 38.124.309,26 11:08
POLTK POLITEKNIK METAL 18.082,50 -0,92 % 11.814.822,50 11:08
PRDGS PARDUS GIRISIM 6,89 1,03 % 6.651.081,20 11:08
PRKAB TURK PRYSMIAN KABLO 37,20 1,25 % 8.941.541,50 11:08
PRKME PARK ELEK.MADENCILIK 24,94 1,55 % 16.550.725,92 11:08
PRZMA PRIZMA PRESS MATBAACILIK 46,24 2,53 % 12.678.881,66 11:08
PSDTC PERGAMON DIS TICARET 148,80 9,49 % 53.281.950,70 11:08
PSGYO PASIFIK GMYO 6,22 -0,16 % 8.908.285,21 11:08
QNBFB QNB FINANSBANK 399,00 2,31 % 1.636.698,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,00 1,34 % 1.185.120,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,57 2,93 % 113.747.292,03 11:08
RALYH RAL YATIRIM HOLDING 190,10 1,66 % 25.264.357,90 11:08
RAYSG RAY SIGORTA 422,00 -5,75 % 167.721.035,25 11:08
REEDR REEDER TEKNOLOJI 42,72 0,71 % 225.822.720,52 11:08
RGYAS RONESANS GAYRIMENKUL YAT. 125,50 -1,41 % 228.573.993,80 11:08
RNPOL RAINBOW POLIKARBONAT 36,30 1,28 % 8.028.060,88 11:07
RODRG RODRIGO TEKSTIL 114,80 -3,93 % 8.600.303,50 11:08
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,96 2,21 % 13.408.540,50 11:08
RUBNS RUBENIS TEKSTIL 36,00 -5,26 % 52.433.579,48 11:08
RYGYO REYSAS GMYO 32,02 -0,37 % 12.416.136,18 11:08
RYSAS REYSAS LOJISTIK 41,00 -1,06 % 11.565.146,10 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 41,80 1,46 % 7.620.535,28 11:08
SAHOL SABANCI HOLDING 92,00 -0,76 % 466.998.676,60 11:08
SAMAT SARAY MATBAACILIK 51,20 -2,10 % 7.620.388,45 11:08
SANEL SANEL MUHENDISLIK 30,04 1,01 % 2.677.010,42 11:08
SANFM SANIFOAM ENDUSTRI 60,25 -1,23 % 3.878.758,25 11:08
SANKO SANKO PAZARLAMA 25,72 -1,46 % 8.176.547,66 11:07
SARKY SARKUYSAN 35,02 0,63 % 6.631.652,62 11:08
SASA SASA POLYESTER 44,92 0,99 % 1.454.257.112,80 11:08
SAYAS SAY YENILENEBILIR ENERJI 86,05 2,75 % 69.140.582,05 11:08
SDTTR SDT UZAY VE SAVUNMA 357,00 5,15 % 210.671.103,25 11:08
SEGYO SEKER GMYO 4,53 1,57 % 13.875.259,01 11:08
SEKFK SEKER FIN. KIR. 19,86 3,06 % 9.107.906,68 11:08
SEKUR SEKURO PLASTIK 12,77 0,24 % 3.745.871,06 11:08
SELEC SELCUK ECZA DEPOSU 52,95 -0,09 % 7.526.718,40 11:08
SELGD SELCUK GIDA 56,60 -0,26 % 3.607.778,60 11:08
SELVA SELVA GIDA 14,48 -0,82 % 6.385.738,46 11:08
SEYKM SEYITLER KIMYA 11,11 10,00 % 72.220.032,83 11:08
SILVR SILVERLINE ENDUSTRI 20,40 2,26 % 15.671.266,13 11:08
SISE SISE CAM 52,45 1,25 % 735.790.773,85 11:08
SKBNK SEKERBANK 4,92 0,41 % 79.206.878,30 11:08
SKTAS SOKTAS 6,90 -1,99 % 12.296.343,17 11:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,50 -0,80 % 8.761.611,90 11:07
SKYMD SEKER YATIRIM 11,60 0,00 % 26.911.778,48 11:08
SMART SMARTIKS YAZILIM 48,54 3,67 % 88.597.050,58 11:08
SMRTG SMART GUNES ENERJISI TEK. 63,50 9,96 % 379.158.881,00 11:08
SNGYO SINPAS GMYO 4,70 0,21 % 19.478.299,56 11:08
SNICA SANICA ISI SANAYI 35,86 -0,94 % 84.232.645,50 11:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,48 9,55 % 1.333.808,16 09:55
SNPAM SONMEZ PAMUKLU 109,00 9,93 % 3.729.871,00 09:55
SODSN SODAS SODYUM SANAYII 201,60 0,00 % 985.824,00 09:55
SOKE SOKE DEGIRMENCILIK 17,63 2,08 % 21.531.525,13 11:08
SOKM SOK MARKETLER TICARET 60,15 1,09 % 166.536.689,15 11:08
SONME SONMEZ FILAMENT 110,50 -1,34 % 4.958.112,00 11:08
SRVGY SERVET GMYO 294,50 0,43 % 4.896.595,75 11:01
SUMAS SUMAS SUNI TAHTA 590,00 1,72 % 495.600,00 09:55
SUNTK SUN TEKSTIL 18,20 0,83 % 6.321.978,02 11:08
SURGY SUR TATIL EVLERI GMYO 48,60 0,83 % 43.017.874,98 11:08
SUWEN SUWEN TEKSTIL 20,08 0,55 % 3.293.980,35 11:08
TABGD TAB GIDA 160,10 -0,25 % 111.986.647,70 11:08
TARKM TARKIM BITKI KORUMA 589,00 2,17 % 75.151.362,50 11:08
TATEN TATLIPINAR ENERJI URETIM 34,10 1,85 % 39.835.306,94 11:08
TATGD TAT GIDA 27,56 0,51 % 15.142.138,62 11:08
TAVHL TAV HAVALIMANLARI 218,60 -0,41 % 160.304.867,50 11:08
TBORG T.TUBORG 96,50 0,52 % 188.175,00 09:55
TCELL TURKCELL 82,05 1,36 % 609.337.286,90 11:08
TDGYO TREND GMYO 13,36 -4,91 % 44.770.088,32 11:08
TEKTU TEK-ART TURIZM 3,85 1,58 % 11.401.605,75 11:08
TERA TERA YATIRIM MENKUL DEGERLER 43,32 3,24 % 5.558.433,56 11:08
TETMT TETAMAT GIDA 11.027,50 -1,98 % 4.226.050,00 11:05
TEZOL EUROPAP TEZOL KAGIT 23,02 2,22 % 36.814.754,32 11:08
TGSAS TGS DIS TICARET 84,60 -2,31 % 10.806.735,95 11:08
THYAO TURK HAVA YOLLARI 326,25 0,31 % 2.710.543.971,75 11:08
TKFEN TEKFEN HOLDING 51,80 -1,43 % 50.036.146,40 11:08
TKNSA TEKNOSA IC VE DIS TICARET 40,72 -1,17 % 37.678.997,26 11:08
TLMAN TRABZON LIMAN 139,60 2,65 % 44.351.823,10 11:08
TMPOL TEMAPOL POLIMER PLASTIK 99,80 0,35 % 10.827.787,60 11:08
TMSN TUMOSAN MOTOR VE TRAKTOR 167,90 0,84 % 121.288.987,60 11:08
TNZTP TAPDI TINAZTEPE 62,10 -0,88 % 4.890.804,10 11:08
TOASO TOFAS OTO. FAB. 279,00 0,18 % 337.829.948,00 11:08
TRCAS TURCAS PETROL 26,22 0,15 % 6.167.206,88 11:08
TRGYO TORUNLAR GMYO 46,72 0,30 % 27.307.715,70 11:07
TRILC TURK ILAC SERUM 24,74 2,57 % 95.189.227,18 11:08
TSGYO TSKB GMYO 11,62 0,43 % 6.686.274,63 11:08
TSKB T.S.K.B. 10,06 3,07 % 250.252.301,97 11:08
TSPOR TRABZONSPOR SPORTIF 2,04 -0,97 % 64.258.685,64 11:08
TTKOM TURK TELEKOM 40,48 2,27 % 465.191.313,36 11:08
TTRAK TURK TRAKTOR 947,50 2,10 % 262.174.166,50 11:08
TUCLK TUGCELIK 12,32 3,97 % 43.095.206,62 11:08
TUKAS TUKAS 9,06 0,33 % 76.852.368,97 11:08
TUPRS TUPRAS 203,10 -0,44 % 707.988.841,80 11:08
TUREX TUREKS TURIZM TASIMACILIK 51,25 1,08 % 9.269.067,05 11:07
TURGG TURKER PROJE GAYRIMENKUL 599,50 -0,25 % 7.443.827,50 11:08
TURSG TURKIYE SIGORTA 64,55 -0,69 % 39.978.273,95 11:08
UFUK UFUK YATIRIM 527,00 -3,04 % 8.914.974,00 11:08
ULAS ULASLAR TURIZM YAT. 30,22 2,23 % 13.003.680,98 11:08
ULKER ULKER BISKUVI 115,60 2,48 % 335.189.574,40 11:08
ULUFA ULUSAL FAKTORING 13,86 -3,41 % 17.937.803,15 11:08
ULUSE ULUSOY ELEKTRIK 193,90 -0,56 % 12.311.326,70 11:08
ULUUN ULUSOY UN SANAYI 29,58 0,96 % 17.995.127,84 11:08
UMPAS UMPAS HOLDING 13,45 5,74 % 398.631,10 09:55
UNLU UNLU YATIRIM HOLDING 16,67 6,18 % 23.673.034,62 11:08
USAK USAK SERAMIK 9,50 1,50 % 4.001.263,67 11:08
UZERB UZERTAS BOYA 928,00 -8,12 % 5.083.584,00 09:55
VAKBN VAKIFLAR BANKASI 20,26 -0,30 % 508.363.816,22 11:08
VAKFN VAKIF FIN. KIR. 3,12 1,63 % 31.978.685,20 11:08
VAKKO VAKKO TEKSTIL 92,55 0,60 % 7.840.247,40 11:08
VANGD VANET GIDA 21,82 1,68 % 5.199.236,64 11:08
VBTYZ VBT YAZILIM 35,06 0,46 % 28.828.148,92 11:08
VERTU VERUSATURK GIRISIM 50,40 0,70 % 9.263.620,27 11:08
VERUS VERUSA HOLDING 273,75 0,46 % 4.199.481,50 11:04
VESBE VESTEL BEYAZ ESYA 23,48 3,89 % 288.570.018,48 11:08
VESTL VESTEL 96,25 9,94 % 1.876.705.521,85 11:08
VKFYO VAKIF YAT. ORT. 23,56 1,46 % 3.175.578,02 11:08
VKGYO VAKIF GMYO 2,08 -0,48 % 30.884.368,05 11:08
VKING VIKING KAGIT 51,60 0,58 % 15.932.292,90 11:08
VRGYO VERA KONSEPT GMYO 31,58 0,77 % 51.590.048,96 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 473,75 -0,11 % 101.531.339,50 11:08
YATAS YATAS 35,92 9,98 % 168.094.375,76 11:08
YAYLA YAYLA EN. UR. TUR. VE INS 21,90 -5,60 % 20.806.294,32 11:08
YBTAS YIBITAS INSAAT MALZEME 186.860,00 3,67 % 186.860,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 232,20 2,29 % 413.156.790,10 11:08
YESIL YESIL YATIRIM HOLDING 4,92 -3,53 % 70.204.651,65 11:08
YGGYO YENI GIMAT GMYO 46,16 0,00 % 1.503.750,08 11:08
YGYO YESIL GMYO 11,82 7,85 % 426.376.963,33 11:08
YKBNK YAPI VE KREDI BANK. 31,32 0,32 % 1.161.223.007,32 11:08
YKSLN YUKSELEN CELIK 24,72 1,06 % 62.381.708,10 11:08
YONGA YONGA MOBILYA 106,00 -3,11 % 1.007.530,00 09:55
YUNSA YUNSA 90,60 9,95 % 161.885.947,80 11:08
YYAPI YESIL YAPI 6,00 2,21 % 301.281.156,25 11:08
YYLGD YAYLA GIDA 14,39 -0,21 % 49.151.787,60 11:08
ZEDUR ZEDUR ENERJI 82,25 -1,73 % 18.767.903,65 11:08
ZOREN ZORLU ENERJI 6,76 0,30 % 863.615.620,36 11:08
ZRGYO ZIRAAT GMYO 7,20 -0,14 % 1.807.029,19 11:08

UYGULAMALAR

HESABIM