Canlı Borsa - Kaptan Haber

DOLAR 49,48400,10%

EURO 55,64360,12%

ALTIN 6.633,21-0,03

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.722 Değişim: -2.89% -348,45 Adet: 4.249 Mio.Lot Hacim: 116.163 Mio.TL

EN YÜKSEK 11906

EN DÜŞÜK 11,653

Açılış: 11.896 Dünkü Kapanış: 12.070

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

EBEBK 78,10 -2,86 18:09:34
ECILC 54,65 -2,58 18:09:57
ECOGR 21,66 -2,43 18:08:54
ECZYT 195,90 -2,44 18:08:40
EDATA 4,47 9,83 18:09:55
EDIP 25,34 -4,95 18:09:30
EFOR 16,90 -2,48 18:09:55
EGEEN 4.650,00 -2,36 18:09:11
EGEGY 15,43 -0,06 18:09:38
EGEPO 5,33 -3,62 18:09:13
EGGUB 91,70 -0,22 18:09:23
EGPRO 28,56 -5,87 18:09:05
EGSER 2,36 -4,84 18:09:08
EKDMR 26,06 -5,24 18:09:55
EKGYO 19,04 -3,84 18:09:58
EKIM 16,15 -2,12 18:09:58

MENKUL FİYAT % ZAMAN

EKIZ 51,25 5,89 18:05:04
EKOS 2,98 -2,30 18:08:48
EKSUN 4,10 -1,20 18:08:37
ELITE 18,40 -4,02 18:08:19
EMKEL 6,38 -3,63 18:08:49
EMNIS 129,90 -0,15 18:05:06
EMPAE 41,58 -3,30 18:09:20
ENDAE 11,03 -6,53 18:08:42
ENERY 13,85 -4,48 18:09:58
ENJSA 111,30 -2,96 18:09:27
ENKAI 76,20 -2,06 18:09:54
ENPRA 38,56 -1,13 18:08:01
ENSRI 2,80 -4,11 18:09:35
ENTRA 4,39 0,00 18:09:43
EPLAS 4,90 -5,04 18:09:55
ERBOS 103,90 -4,15 18:05:06

MENKUL FİYAT % ZAMAN

ERCB 37,72 -5,70 18:09:33
EREGL 36,26 -3,05 18:09:38
ERSU 17,29 -1,98 18:09:28
ESCAR 12,28 -9,97 18:09:38
ESCOM 3,92 -3,92 18:05:06
ESEN 2,25 -2,17 18:09:17
ETILR 7,07 0,28 18:09:44
ETYAT 13,13 2,26 18:05:06
EUHOL 6,90 -2,82 18:09:46
EUKYO 9,40 3,30 18:08:01
EUPWR 46,00 -2,58 18:09:06
EUREN 2,45 -5,77 18:08:25
EUYO 3,96 1,28 18:08:31
EYGYO 1,69 -3,98 18:08:01